/**/ document.writeln("\n\n \n
\n \n \n \n \n \n \n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n\n \n \n\n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n\n\n\n\n\n\n\n \n\n \n \n\n\n\n
\n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n
MarketsQuoteDepth/LIIChartsNewsHistorical
\n \n\n
\n \n
\n \n \n \n \n \n\n\n\n\n\n\n\n\n
\nSymbol: \n\n\n \nSymbol Lookup | Recent Quotes\n\n\n\n\n
\n\n\n
\n\n\n\n\n		powered by
  quotemedia.com
\n \n
\n \n \n\n
\n\n\n\n\n\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n \n \n\n \n \n \n\n \n\n
\n\n \n \n \n \n \n \n \n \n \n
Detailed Quote for Loopnet Inc. (LOOP) \n \n
\n\n\n\n
\n\n \n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n $ 10.15\n\n \n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n \n\n  \n\n 0.01\n\n (+0.10%)\n\n \n\n \n\n \n\n \n\n Volume: 156.47 k\n\n \n\n \n\n\n\n 4:00 PM EST Nov 20, 2009\n\n\n\n \n\n
\n\n\n\n\n\n\n\n
\n\n
\n \n\n \n \n\n\n \n \n \n \n \n \n \n \n \n
\n\n
\n
\n
\n
\n
\n
\n close\n 52 Week Information
\n
\n
52 Week High\n \"\"
\n \n
November 17,2009
\n \n
Close: \n 10.40\n
\n
\n
\n
52 Week Low\n \"\"
\n \n
March 06,2009
\n \n
Close: \n 5.04\n
\n
\n
\n
\n
\n
\n
\n \n \n
\n \n\n \n
\n \n \n\n\n \n \n
\n \n \n \n \n \n
\n \n \n\n\n \n \n \n \n \n \n \n \n\n\n\n \n
Today5d1m3m1ymore
\n\n 		\n \n \n \n\n \n\n \n\n \n\n \n \n\n \n \n \n\n \n\n \n\n \n\n \n \n\n \n\n \n\n \n \n \n\n \n \n\n \n\n \n \n \n \n\n \n\n \n\n \n \n \n \n\n \n\n \n\n \n \n
\n \n \n \n
Last Price
10.15
\n 		\n\n \n \n \n
Change $
\n \n 0.01\n \n
\n 		\n \n\n \n \n
Change %
\n\n \n 0.10%\n \n
\n 		\n \n \n \n
Tick
\n \n   \n \n
\n
\n \n \n\n \n
Bid
N/A
\n 		\n \n \n \n\n
Bid Size
0
\n 		\n \n \n \n
Ask
N/A
\n\n 		\n \n \n \n
Ask Size
0
\n
\n \n \n \n
Open
10.00
\n 		\n \n \n \n
High
10.17
\n 		\n\n \n \n \n
Low
9.88
\n 		\n \n\n \n \n
Prev Close
10.14
\n
\n \n\n \n \n
Last Trade
11/20/09
\n 		\n \n \n \n
Volume
156.47 k
\n 		\n \n \n \n
\n
52 Wk Hi
10.40
\n 		\n\n \n \n \n
52 Wk Low
5.04
\n
\n \n\n \n \n
Market Cap
350.62 m
\n 		\n \n \n \n
Ex-Div Date
N/A
\n 		\n \n \n \n \n \n\n
Div Rate
0.00
\n 		\n \n \n \n
Yield
0.00
\n\n
\n \n\n \n \n
Shares
34,543,409
\n 		\n \n \n \n
EPS (TTM)
0.32
\n 		\n \n \n \n\n
PE Ratio
31.70
\n 		\n \n \n \n
\n\n
\n
\n
\n
\n
\n
\n close\n Exchange Information\n
\n
\n
Listed On
\n \n
Nasdaq Global Select (NGS)
\n
\n
\n
\n
\n
\n \n
Exchange
NGS
\n
\n \n
\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n \n\n News and Media for Loopnet Inc.\n\n \n\n  (LOOP) \n\n \n\n \n
\n Sector News | Topic News\n
\n\n
\n
\n
Sector News
\n
Basic Materials
\n
  - Chemicals
\n
  - Energy
\n
  - Metals & Mining
\n
Conglomerates
\n
  - Conglomerates
\n
Consumer Goods
\n
  - Consumer Durables
\n
  - Consumer Non-Durables
\n
  - Automotive
\n
  - Food & Beverage
\n
  - Tobacco
\n
Financial
\n
  - Banking
\n
  - Financial Services
\n
  - Insurance
\n
  - Real Estate
\n
Healthcare
\n
  - Drugs
\n
  - Health Services
\n
Industrial Goods
\n
  - Aerospace/Defense
\n
  - Manufacturing
\n
  - Materials & Construction
\n
Services
\n
  - Leisure
\n
  - Media
\n
  - Retail
\n
  - Specialty Retail
\n
  - Wholesale
\n
  - Diversified Services
\n
  - Transportation
\n
Technology
\n
  - Computer Hardware
\n
  - Computer Software & Services
\n
  - Electronics
\n
  - Telecommunications
\n
  - Internet
\n
Utilities
\n
  - Utilities
\n\n
\n
Hide
\n
\n
\n
\n
Market News
\n\n
AMEX
\n
Nasdaq
\n
NYSE
\n
OTCBB
\n\n
Pink Sheets
\n
Mutual Funds
\n\n
Commodities
\n
TSX
\n\n
World Market News
\n
Asia Pacific
\n\n
Europe
\n
Corporate Actions
\n\n
Stock Buyback
\n
Dividends
\n
Earnings
\n
Stock Splits
\n\n
Insider Trading
\n
IPO's
\n\n
Business & Finance
\n\n
Antitrust
\n
Banking &\nFinance
\n\n
Capital Gains
\n
Mergers &\nAcquisitions
\n
Economy
\n\n
Consumer Price Index
\n
Bond/Stock Update
\n\n
Federal Reserve
\n
Foreign Exchange
\n
International Monetary\nFund
\n
Interest Rates
\n\n
\n\n
Hide
\n
\n
\n
\n\n
\n\n\n\n \n\n \n\n
\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n\n\n\n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n
\n\n\n\n \n\n \n\n News for LOOP\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Oct 28, 2009
\n\n \n\n\n\n
4:01 PM\n\n\n\n LoopNet, Inc. Announces Third Quarter 2009 Financial Results - Business Wire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Oct 08, 2009
\n\n \n\n\n\n
8:00 AM\n\n\n\n LoopNet to Announce Third Quarter 2009 Financial Results on October 28, 2009, After Market Close - Business Wire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Sep 29, 2009
\n\n \n\n\n\n
11:00 AM\n\n\n\n LoopNet Reaffirmed by Five Leading Online Traffic Monitoring Services as the #1 Commercial Real Estate Marketplace - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Sep 17, 2009
\n\n \n\n\n\n
11:00 AM\n\n\n\n Cityfeet Signs Partnership Agreement With Gannett to Add Gannett's Community Newspapers to Cityfeet's Unparalleled Newspaper Distribution Network - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Apr 22, 2009
\n\n \n\n\n\n
11:02 AM\n\n\n\n Cushman & Wakefield Selects LoopNet to Power its U.S. Property Listings on www.CushmanWakefield.com - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Apr 20, 2009
\n\n \n\n\n\n
11:00 AM\n\n\n\n LoopNet Achieves 77% Year over Year Growth in Its Unique Visitor Traffic Multiple Versus the Competition in Q1 - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Feb 23, 2009
\n\n \n\n\n\n
11:00 AM\n\n\n\n LoopNet Extends and Enhances Exclusive Commercial Real Estate Listing Distribution Partnership With American City Business Journals - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Jan 27, 2009
\n\n \n\n\n\n
10:01 AM\n\n\n\n LoopNet Extends Commanding Lead Among Commercial Real Estate Web Sites - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Nov 06, 2008
\n\n \n\n\n\n
11:00 AM\n\n\n\n LoopNet's RecentSales Service Tops 1 Million Commercial Property Transaction Records Across U.S. - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Oct 30, 2008
\n\n \n\n\n\n
10:00 AM\n\n\n\n Xceligent Announces the Return of the Magnificent Seven - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Oct 01, 2008
\n\n \n\n\n\n
11:00 AM\n\n\n\n The Shopping Center Group Selects LoopNet's REApplications Platform to Help Manage Its Retail Real Estate Business Across Offices, Geographies - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Jul 31, 2008
\n\n \n\n\n\n
11:00 AM\n\n\n\n LoopNet Surpasses 3 Million Registered Members - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Jul 29, 2008
\n\n \n\n\n\n
6:49 PM\n\n\n\n Xceligent Successfully Launches Commercial Real Estate Database in Madison, Wisconsin - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Jul 22, 2008
\n\n \n\n\n\n
1:37 PM\n\n\n\n ComScore Report Shows That LoopNet's Commanding Lead Among Online Commercial Real Estate Websites Continues to Expand - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Jun 19, 2008
\n\n \n\n\n\n
10:00 AM\n\n\n\n ComScore Report Shows That LoopNet Extends Its Commanding Lead Among Online Commercial Real Estate Websites - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Apr 07, 2008
\n\n \n\n\n\n
11:00 AM\n\n\n\n LoopNet's Showcase Property Listings Available on Google, Yahoo and 100+ Major Newspaper Websites - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Mar 19, 2008
\n\n \n\n\n\n
8:25 PM\n\n\n\n LoopNet Surpasses $500 Billion of Properties Available for Sale and 2.75 Million Registered Members - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Mar 04, 2008
\n\n \n\n\n\n
11:00 AM\n\n\n\n LoopNet Releases Next Generation of LoopLink, Which Powers Commercial Property Listings on More Than 1,000 Real Estate Websites - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Feb 06, 2008
\n\n \n\n\n\n
1:00 AM\n\n\n\n CORRECTED VERSION: LoopNet Responds to CoStar Complaint - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Feb 05, 2008
\n\n \n\n\n\n
11:05 PM\n\n\n\n LoopNet Responds to CoStar Complaint - PR Newswire
\n\n More News for LOOP >>
\n\n
\n\n
\n\n\n\n\n \n \n \n\n \n \n \n \n
\n
\n \n \n\n
\n\n\n
Copyright © QuoteMedia.  \n\n\n Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).  \n RT   Realtime, \n\n DL+   Realtime BATS,  \n\n EOD   End Of Day,  \n\n PD   Previous Day.  \n\n\n Market Data powered by QuoteMedia, fundamentals by Morningstar.  Terms of Use. 
\n
 
\n\n
\n \n
\n
\n");